                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-24
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2137.46402        -9.66771    -.4502616
DSE - 20 INDEX (DS20)           2057.05429        -6.84234    -.3315253
DSE GENERAL INDEX (DGEN)        2582.73851        -8.31056    -.3207411


All Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                    102
    ISSUES UNCHANGED                :                     22
    TOTAL ISSUES TRADED             :                    199


A Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                     66
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  34445
    B. VOLUME(Nos.)                 :               15467348
    C. VALUE(Tk)                    :          1537041868.75


MARKET CAPITALISATION

    EQUITY                          :        500005212609.70
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        604410149109.70


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-24
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     550.00  556.50  540.00  541.75   -1.85      74      6550    35.712
3RDICB     1100.00 1100.00 1100.00 1100.00   -3.08       1        10      .110
4THICB     1050.00 1050.00 1020.00 1038.25   -1.11       3        30      .312
5THICB      960.00  960.00  901.00  920.50   -2.07       2        30      .276
6THICB      520.00  525.00  510.00  521.25   -3.02       8       160      .834
7THICB      510.00  510.00  500.00  506.50   -2.12       3       150      .760
8THICB      430.00  430.00  430.00  430.00   -5.70       1        50      .215
ABBANK     2355.00 2400.00 2250.00 2386.25    -.04    2302     55935  1322.608
ACI         155.00  162.40  155.00  159.90    3.42    1251    194500   309.538
AFTABAUTO   394.00  394.50  389.00  392.00     .96     290     10505    41.097
AGNISYSL     44.00   47.50   43.90   47.10    7.53     244    217000   101.078
AIMS1STMF     7.69    7.97    7.30    7.45   -1.19    1426   8852500   669.154
ALARABANK   343.00  343.00  335.00  336.00    -.88      79      5800    19.575
AMBEEPHA     52.50   54.00   52.30   52.60    -.37      13      1650      .870
AMCL(PRAN)  641.00  657.00  640.00  644.75    -.76     170      3750    24.156
APEXADELFT 2078.00 2210.00 2078.00 2132.25    2.57     217      7460   160.240
APEXFOODS   850.00  878.00  840.00  843.25    -.82     162      2965    25.478
APEXSPINN   320.00  320.00  320.00  320.00    2.48       1       100      .320
APEXTANRY   590.00  598.50  582.00  586.50     .17     155      7790    45.992
ARAMIT       81.00   81.00   79.20   79.50   -2.81       9      1650     1.313
ATLASBANG   494.00  508.00  489.00  491.60     .28     179     15850    78.816
BANKASIA    450.00  454.00  447.00  449.50   -1.10      46      3700    16.675
BATASHOE    202.00  203.50  198.00  198.60    -.84      58      8300    16.562
BATBC       116.50  116.70  115.00  115.80    -.51      71     12300    14.219
BDLAMPS     990.00  990.00  960.00  964.50   -1.58     145      2455    23.980
BDONLINE     42.00   44.50   42.00   43.80    5.28     120     92000    40.173
BERGERPBL   219.00  224.00  218.10  219.30     .18     249     27450    60.686
BEXIMCO      25.50   28.20   25.50   26.80    7.20     368    198400    53.592
BEXTEX       13.40   15.00   13.40   14.70    9.70     977    769600   110.466
BGIC        302.00  305.00  300.00  301.75    -.41      19       800     2.414
BIFC        193.00  194.50  188.00  188.75   -1.17      88      9050    17.262
BOC         220.00  224.90  217.00  219.70    -.54     173     21350    46.842
BRACBANK   1345.00 1369.00 1303.75 1312.75   -1.48    1451    113550  1508.603
BSC        1921.50 1950.00 1910.00 1930.25    -.36       8        55     1.062
BXPHARMA     48.20   51.70   48.00   51.00    6.02     949    326950   165.141
BXSYNTH      74.75   79.00   74.75   76.00    2.70     127     11820     9.096
CENTRALINS  172.00  172.00  170.50  171.75    2.99       6       160      .275
CITYBANK    820.00  820.00  804.00  806.75    -.82     780     37525   304.333
CONFIDCEM   374.00  377.00  368.00  374.50     .67     147      8400    31.280
DAFODILCOM   14.80   14.80   14.50   14.50     .69      46     46500     6.760
DELTASPINN   99.00   99.50   99.00   99.00     .00       2       300      .298
DESCO      1160.00 1200.25 1150.00 1184.50    1.69     709     58000   689.197
DHAKABANK   628.00  628.00  608.25  617.75     .12     172     15750    96.968
DUTCHBANGL 5750.00 5750.00 5750.00 5750.00    2.98       1        50     2.875
EASTLAND    361.00  362.25  359.50  360.50   -1.30      39      2380     8.590
EASTRNLUB   420.00  420.00  415.00  415.80   -2.30       6       300     1.248
EBL        1067.00 1088.00 1043.50 1059.50    -.30     216      7080    75.134
ECABLES     636.00  636.00  628.00  629.00    -.82     148      5200    32.833
EHL         161.50  161.50  157.50  158.00    -.78     149     11600    18.445
EXIMBANK    387.00  387.00  380.00  381.75    -.97     315     41650   159.207
FAREASTLIF 1560.00 1620.00 1560.00 1602.50    2.77     186     14850   236.351
FLEASEINT   310.00  311.00  305.50  306.25     .74      38      3250     9.991
FUWANGFOOD   14.90   15.00   14.70   14.70    -.67     109    126000    18.751
GLAXOSMITH  160.00  160.00  160.00  160.00   -9.60       1        50      .080
GQBALLPEN   101.00  102.80  101.00  101.80    1.69      87      9200     9.363
GRAMEEN1     58.00   59.00   57.10   57.40   -2.21     719    832500   483.363
GREENDELT   655.00  670.00  655.00  659.00    -.07      81      1590    10.513
HEIDELBCEM 1220.00 1245.00 1220.00 1240.25    1.47    1292     44485   547.619
IBNSINA     809.00  809.00  785.50  791.50    -.53      40      1120     8.913
ICB         980.00  980.00  955.00  964.00   -1.48       6       350     3.374
ICBAMCL1ST  360.00  360.75  355.00  357.50    -.27      12      2300     8.226
ICBISLAMIC  225.75  225.75  222.00  222.50   -1.11      64      5900    13.191
IDLC       1240.00 1290.00 1235.25 1251.00    1.87     228      9380   117.164
INTECH       20.30   20.90   20.10   20.60    2.48     134    126500    25.982
IPDC        319.00  328.75  319.00  320.50    1.10     237     20900    67.386
ISLAMIBANK 4200.00 4201.00 4176.00 4193.50    -.20     200      1379    57.797
ISLAMICFIN  182.00  183.00  180.00  180.50     .00      44      2800     5.073
ISNLTD       22.60   24.10   22.50   23.70    6.27     182    198000    46.177
JAMUNABANK  318.25  325.00  318.25  323.25     .85     310     41550   133.887
KARNAPHULI  152.50  153.00  150.50  150.75   -2.74      10       400      .604
KEYACOSMET   38.00   38.00   37.30   37.70     .53      82     72000    27.075
KEYADETERG   22.50   22.50   22.00   22.00    -.45      99     90500    20.018
LANKABAFIN   68.50   71.50   67.80   71.00    4.10     425    386000   268.300
LIBRAINFU   760.00  760.00  757.75  759.25    2.60       3        60      .456
MEGHNACEM   356.00  358.75  356.00  356.75    -.13      29      1900     6.790
MEGHNALIFE  845.00  859.00  835.00  848.50     .41      29      2750    23.380
MERCANBANK  367.00  369.25  367.00  368.25    -.33      33      2700     9.945
MERCINS     101.50  102.50  101.50  102.00    -.48      41      2500     2.553
METROSPIN    12.00   12.40   12.00   12.30    2.50       7      5500      .680
MIDASFIN    415.50  429.00  415.50  424.25     .89      74     13800    58.476
MIRACLEIND   19.00   19.30   18.70   18.70    -.53     119    189000    35.830
MONNOCERA   249.75  249.75  246.00  246.25    -.30      13       280      .690
MONNOSTAF   405.00  405.00  405.00  405.00     .00       1        15      .061
MTBL        477.00  478.00  466.50  468.25   -1.05     124     11000    51.574
NATLIFEINS 2545.00 2558.50 2487.00 2502.75    -.17      55       445    11.202
NBL        1215.50 1225.00 1187.00 1198.75   -1.60     514     19280   232.659
NCCBANK     351.50  351.50  340.25  341.50   -2.21     519     73550   252.059
NPOLYMAR    674.00  674.00  660.00  667.75     .48      27       480     3.205
NTC         984.75  984.75  960.00  970.25    1.06       7        70      .679
NTLTUBES   2499.00 2550.00 2499.00 2542.75    2.62     369      7880   199.904
OLYMPIC     359.00  359.00  336.00  340.50   -2.99     304     30350   103.520
ONEBANKLTD  416.00  416.00  411.00  412.50    -.48     131     10450    43.167
ORIONINFU   107.75  107.75  105.00  105.75     .00      87      7440     7.888
PADMAOIL    938.00  938.00  911.00  922.90   -4.22      11      1100    10.152
PEOPLESINS  429.00  435.00  420.00  424.50   -1.67      30       910     3.876
PHARMAID   1500.00 1500.00 1462.00 1485.00   -1.00       5        25      .371
PHENIXINS   290.00  291.00  290.00  290.00   -1.10      23      2360     6.848
PIONEERINS  274.50  275.00  274.25  274.50     .45       3       200      .549
PLFSL       268.00  269.00  266.50  267.00     .00      42      4400    11.765
POPULARLIF 2000.25 2005.00 2000.00 2000.25    1.97      14       750    15.003
POWERGRID   640.00  641.75  628.00  632.75   -1.55     791     79450   505.500
PRAGATIINS  400.00  400.00  400.00  400.00     .00      10       290     1.160
PREMIERLEA  170.25  171.00  169.00  169.00    -.58      31      3250     5.509
PRIMEBANK   828.00  828.00  771.25  785.00   -4.90     931     90750   726.393
PRIMEFIN    499.00  499.75  465.25  468.50   -4.72     210     18450    89.106
PUBALIBANK  983.00  984.00  965.50  967.50   -1.09     515     18165   176.205
RANFOUNDRY   23.00   23.60   22.80   23.10    2.21      29     20000     4.613
RECKITTBEN  307.00  307.00  307.00  307.00   -3.67       1        50      .154
RELIANCINS  365.00  375.00  365.00  371.75    2.83       4       250      .930
RENATA     5050.00 5120.00 5049.75 5071.75     .84      24       150     7.604
RUPALIINS   294.00  295.00  294.00  294.25    -.08       4       220      .648
SALAMCRST   129.75  129.75  128.00  128.00    -.96     113     15250    19.635
SANDHANINS  840.00  840.00  840.00  840.00    -.44       2       100      .840
SINGERBD   2080.00 2099.75 2061.00 2071.75    -.10     126      1305    27.130
SOUTHEASTB  530.00  532.50  523.00  530.25     .80     656     89850   473.080
SQUARETEXT  108.80  109.40  107.90  108.30    -.64     521    169550   183.861
SQURPHARMA 3180.00 3299.00 3175.00 3257.00    2.14    1404     13346   428.581
STANDBANKL  290.00  295.00  286.25  292.00    -.17      98      7500    21.760
SUMITPOWER 1479.75 1479.75 1450.00 1458.00    -.52     442     30700   448.301
ULC         615.00  622.50  602.00  603.50   -1.42     160      5840    35.762
UNITEDINS   615.00  630.00  615.00  619.25    1.35      17       540     3.345
USMANIAGL  2140.00 2150.00 2020.00 2115.75     .87     148      2010    42.467
UTTARABANK 3660.00 3678.00 3610.00 3671.75     .12     384      6040   220.977
UTTARAFIN   630.25  650.00  627.00  633.25     .91     306     26750   170.727
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     28302  14197115 13159.425



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    101.50  101.50  100.00  100.75    -.73      27      1950     1.968
ALLTEX       77.00   77.00   76.00   76.00    -.65      38      4800     3.661
BDAUTOCA     71.50   79.00   71.50   74.00   -2.31       9       325      .241
FUWANGCER   109.00  109.00  107.00  107.25   -1.60      19      2150     2.310
GLOBALINS    95.00   97.00   95.00   95.75     .78      14      1050     1.007
GULFOODS     39.00   39.00   38.00   38.75    1.30       3       250      .097
HRTEX        69.75   70.00   69.75   69.75     .72       8       750      .525
MITHUNKNIT  110.00  110.00  103.25  108.75   -1.36      16      1200     1.306
MONNOFABR    64.00   64.00   63.75   63.75    -.39       8       950      .608
NITOLINS    125.00  126.00  122.50  122.75   -4.28      97     12500    15.446
PRIMETEX     78.00   78.00   76.50   77.25     .65       9      1000      .773
RAHIMTEXT   117.00  117.00  117.00  117.00     .00       1         5      .006
SAIHAMTEX    84.00   85.00   83.00   84.00   -5.35       6       350      .295
SINOBANGLA   18.40   18.40   17.80   17.90    -.55      14     11000     1.978
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       269     38280    30.218



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  410.00  412.00  399.00  401.75    -.98     482     52100   211.195
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       482     52100   211.195



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   231.25  240.00  225.00  228.00   -5.78     310     21650    49.602
GOLDENSON    15.00   15.00   14.80   14.80   -1.98      40     30000     4.460
ICB1STNRB   275.00  275.00  269.50  270.25    -.55      41      4500    12.222
ILFSL       851.00  889.00  844.25  849.75    -.87     298     19300   165.908
PREMIERBAN  280.00  280.00  275.00  276.50    -.89     419     31550    87.540
PRIMELIFE   732.00  742.00  720.00  726.00   -1.55     170     20450   149.240
SHAHJABANK  273.00  275.00  269.50  272.25    -.36     675     75800   206.151
UNIONCAP     46.00   47.00   45.60   46.50    1.08     663    534500   247.026
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2616    737750   922.149



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.70    1.70   -5.55       2      3500      .061
ALPHATOBA     8.00    8.00    8.00    8.00    1.26       1       200      .016
AMAMSEAFD   192.25  193.25  191.50  192.50     .78       8       135      .260
ARAMITCEM   134.00  134.00  132.25  133.00   -3.09       2       100      .133
ASHRAFTEX     8.80    9.00    8.80    8.90    1.13       5      1400      .125
AZIZPIPES   126.50  127.75  125.00  125.25    -.98      39      2360     2.964
BCIL         14.75   14.75   14.75   14.75     .00       1       230      .034
BDCOM        21.00   21.50   20.80   21.20    2.91      46     40500     8.563
BDLUGGAGE     8.25    8.25    8.25    8.25     .00       1       100      .008
BDWELDING    11.60   11.80   11.60   11.60   -1.69       8      5000      .585
BEACHHATCH    3.10    3.10    3.10    3.10     .00       1      1000      .031
BENGALBISC   39.25   39.25   38.00   38.50   -1.28       5       240      .093
BIONICFOOD    1.70    1.70    1.70    1.70     .00       2     11500      .196
BLTC         99.75   99.75   99.75   99.75   -4.77       1         5      .005
BXFISHERY    14.75   16.00   14.75   15.50    6.89      16      2180      .338
CHICTEX       2.00    2.10    2.00    2.00     .00       6     10000      .204
DELTALIFE  7700.00 7700.00 7651.00 7675.50   -1.84       2        10      .768
DYNAMICTEX   17.00   17.50   17.00   17.00     .00       7      1460      .250
EXCELSHOE    21.25   21.25   20.50   20.75   -1.19      20      5050     1.052
FINEFOODS     1.90    2.00    1.90    1.90     .00      10     17500      .345
IFIC       3200.00 3200.00 3002.00 3013.50   -6.03      90       975    30.431
JANATAINS   100.00  100.00  100.00  100.00   -4.07       1        20      .020
LEGACYFOOT    4.40    4.40    4.40    4.40     .00       5      7000      .308
LEXCO        80.00   85.00   80.00   83.50    8.44      11       620      .519
MAQENTER      9.25    9.25    9.00    9.00   -2.70       2       250      .023
MEGHNAPET     1.80    1.80    1.80    1.80   -5.26       2      5000      .090
MEGHNASHRM   16.25   16.25   16.00   16.00     .00       5       520      .084
MITATEX      44.00   44.00   42.50   43.25    2.97       4       180      .078
MODERNCEM     4.70    4.70    4.60    4.60     .00      23     42000     1.942
NILOYCEM    178.25  189.00  178.25  181.00   -1.76      45      3400     6.208
PADMACEM      2.50    2.50    2.40    2.40     .00       8     26000      .630
PHARMACO     43.00   43.00   43.00   43.00    1.77       2       380      .163
PRAGATILIF  941.00  945.00  921.00  931.75   -1.29      79      7400    69.089
PROGRESLIF  620.00  638.00  610.00  634.00    4.27     130     12500    78.438
QSMDRYCELL   15.20   15.50   14.70   15.00   -1.31     142    125000    18.885
RAHIMAFOOD   37.50   37.50   37.25   37.25   -1.97       2       200      .075
RAHMANCHEM   45.75   45.75   45.75   45.75    -.54       1        50      .023
RENWICKJA   145.00  150.00  145.00  147.75    1.72       4        25      .037
ROSEHEAVEN    2.00    2.10    2.00    2.00     .00      13     21500      .450
RUPALIBANK 1600.00 1623.00 1578.00 1587.75     .58     194      3850    61.570
SAJIBKNIT    31.00   31.00   31.00   31.00   -1.58       1       100      .031
SAMATALETH   47.00   47.00   47.00   47.00    3.29       4       600      .282
SHINEPUKUR   17.00   20.00   17.00   18.50    8.82      72     16850     3.178
SOCIALINV  2820.00 2900.00 2770.00 2849.00    1.09     321      4045   113.885
SREEPURTEX   11.75   11.75   11.75   11.75     .00       1       100      .012
TBL         215.25  215.25  215.00  215.00     .00       2        90      .194
TRIPTI       30.50   35.00   30.50   32.75    2.34      64      5350     1.762
UCBL       4647.00 4789.75 4600.00 4614.50   -1.73     779     12040   563.496
WONDERTOYS   14.50   14.75   14.50   14.50     .00       2       250      .037
ZEALBANGLA   13.00   13.00   12.70   12.70   -2.30      20     10500     1.341
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2212    409265   969.303



"Z Group" Scrips traded in Public Market =   50


                                                   ===========================

                                                     33881  15434510 15292.296



Total number of scrips traded in Public Market = 197


                    PRICES IN SPOT TRANSACTIONS : 2007-09-24
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ASIAPACINS   97.00  102.00   97.00  101.00    1.50      72     17250    17.373
IFIC       3200.00 3367.25 3287.00 3013.50   -6.03      63      1090    36.357
SONARBAINS   92.00   94.00   91.50   92.00    -.54      35      2900     2.676
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       170     21240    56.406



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-24
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          550.00       550.00         1          30            .165
ABBANK          2560.00      2209.00        46          78           1.817
ACI              155.00       142.20         5          24            .035
AFTABAUTO        380.00       380.00         1          15            .057
AGNISYSL          42.50        40.30         3         450            .187
AIMS1STMF          7.00         7.00         2        5000            .350
ALARABANK        332.00       310.50         5         112            .366
AMCL(PRAN)       700.00       690.00         2           2            .014
APEXADELFT      2075.00      2075.00         1          10            .208
APEXTANRY        588.00       584.00         2          10            .059
APEXWEAV         120.00       120.00         1          21            .025
ASIAPACINS       103.00       100.00         9          45            .045
ATLASBANG        510.00       510.00         1          10            .051
BANKASIA         440.00       435.25         2          13            .057
BATBC            119.90       119.90         1           1            .001
BEXIMCO           25.50        25.50         1          62            .016
BEXTEX            14.60        14.00         6         680            .097
BGIC             320.00       290.00         5          19            .057
BOC              210.00       210.00         1          34            .071
BRACBANK        1360.00      1270.25        21         260           3.404
BXPHARMA          50.10        46.10        13         227            .109
CITYBANK         806.00       741.00         8          16            .126
CONFIDCEM        355.00       355.00         2          15            .053
DHAKABANK        645.00       550.00         5          79            .472
DUTCHBANGL      5500.00      5500.00         1           1            .055
EASTLAND         362.25       362.25         1          15            .054
EBL             1060.00      1040.00         2          10            .105
ECABLES          620.00       620.00         1           8            .050
EHL              170.00       159.00         2           6            .010
EXIMBANK         401.00       371.00        10         166            .643
FAREASTLIF      1600.00      1455.00         5          61            .967
FLEASEINT        303.00       291.00         4         110            .328
FUWANGCER        106.00       106.00         1          10            .011
GQBALLPEN         93.00        93.00         1          28            .026
HEIDELBCEM      1230.00      1160.00        13          33            .392
IDLC            1230.00      1130.00         6          41            .491
INTECH            20.00        19.40         5         403            .080
IPDC             340.00       305.00        12          70            .222
ISLAMICFIN       170.00       170.00         2          17            .029
JAMUNABANK       345.00       290.00        61         856           2.671
KEYACOSMET        38.00        37.00         3         600            .226
KEYADETERG        23.00        23.00         1          50            .012
KOHINOOR         575.00       575.00         1           5            .029
MAQENTER           9.00         9.00         1           2            .000
MEGHNALIFE       800.00       800.00         1          40            .320
MERCANBANK       365.00       355.00         2          43            .157
MIDASFIN         420.00       405.00         2          41            .171
MONNOJTX         800.00       800.00         1           1            .008
MTBL             466.50       441.00         3          24            .106
NATLIFEINS      2401.00      2401.00         1           1            .024
NBL             1170.00      1150.00         3          23            .268
NCCBANK          350.00       340.00         3          31            .107
NTLTUBES        2466.00      2380.00         2           4            .097
OLYMPIC          350.00       350.00         1           5            .018
ONEBANKLTD       420.00       390.00        10          98            .388
PEOPLESINS       410.00       410.00         1           5            .021
PHENIXINS        295.00       290.00         2          13            .038
PLFSL            264.00       260.00         5         155            .407
PREMIERLEA       166.00       156.00         2          10            .016
PRIMEBANK        800.00       780.00         6          52            .411
PRIMEFIN         500.00       445.00         5          97            .451
PRIMELIFE        802.00       802.00         1           1            .008
PUBALIBANK       980.00       975.00         2           5            .049
QSMDRYCELL        15.00        14.80         5         540            .081
RELIANCINS       380.00       340.00         2          25            .095
RENATA          5100.00      5100.00         1           1            .051
SANDHANINS       806.00       790.00         8         113            .899
SINGERBD        2050.00      2050.00         1           1            .021
SOUTHEASTB       549.00       493.00         9         154            .779
SQUARETEXT       110.00       101.00        11         154            .164
STANDBANKL       290.00       265.25         4          79            .215
SUMITPOWER      1500.00      1400.00        12         106           1.536
TRIPTI            31.00        31.00         1          10            .003
UCBL            4930.00      4930.00         2           2            .099
USMANIAGL       2100.00      2000.00         5           6            .124
UTTARABANK      3700.00      3700.00         1           1            .037
UTTARAFIN        616.00       562.00         2          52            .310
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           394       11598          21.716


Total number of scrips traded in Oddlot =   77




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-24
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-24
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SHINEPUKUR       17.00       20.00       17.00       18.50        8.8235
BXFISHERY        14.75       16.00       14.75       16.00        8.4746
BEXTEX           13.40       15.00       13.40       14.50        8.2090
TRIPTI           30.50       35.00       30.50       33.00        8.1967
AGNISYSL         44.00       47.50       43.90       47.40        7.7273
ISNLTD           22.60       24.10       22.50       24.10        6.6372
LEXCO            80.00       85.00       80.00       85.00        6.2500
BXPHARMA         48.20       51.70       48.00       51.10        6.0166
FINEFOODS         1.90        2.00        1.90        2.00        5.2632
ASIAPACINS       97.00      102.00       97.00      102.00        5.1546



                     TOP 10 LOSERS FOR THE DAY : 2007-09-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRIMEBANK       828.00      828.00      771.25      775.00       -6.4010
IFIC           3200.00     3200.00     3002.00     3003.00       -6.1563
5THICB          960.00      960.00      901.00      901.00       -6.1458
PRIMEFIN        499.00      499.75      465.25      470.00       -5.8116
OLYMPIC         359.00      359.00      336.00      338.25       -5.7799
MITHUNKNIT      110.00      110.00      103.25      103.75       -5.6818
ALAMINCHEM        1.80        1.80        1.70        1.70       -5.5556
EXCELSHOE        21.25       21.25       20.50       20.50       -3.5294
MITATEX          44.00       44.00       42.50       42.50       -3.4091
SINOBANGLA       18.40       18.40       17.80       17.80       -3.2609




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2147.13173    2137.46402
DS20          2063.89663    2057.05429
DGEN          2591.04907    2582.73851


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

